Indicators

(NY: JPRE )

43.03 -0.35 (-0.82%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.46	43.63	43.39	43.39	177,576	+0.32(+0.74%)
Feb 28, 2024	42.61	43.23	42.61	43.07	12,277	+0.45(+1.05%)
Feb 27, 2024	42.85	42.85	42.63	42.63	3,537	+0.01(+0.02%)
Feb 26, 2024	43.23	43.23	42.60	42.62	30,879	-0.51(-1.18%)
Feb 23, 2024	43.23	43.31	43.13	43.13	12,754	-0.09(-0.21%)
Feb 22, 2024	43.27	43.27	43.12	43.22	2,527	+0.09(+0.21%)
Feb 21, 2024	42.79	43.13	42.79	43.13	1,444	+0.39(+0.92%)
Feb 20, 2024	42.68	42.74	42.46	42.74	18,886	-0.14(-0.32%)
Feb 16, 2024	42.79	43.13	42.79	42.87	10,097	-0.65(-1.48%)
Feb 15, 2024	43.28	43.52	43.28	43.52	5,752	+0.87(+2.05%)
Feb 14, 2024	42.44	42.82	42.44	42.65	22,906	+0.23(+0.55%)
Feb 13, 2024	42.27	42.42	41.89	42.42	8,151	-0.73(-1.69%)
Feb 12, 2024	43.35	43.35	43.14	43.14	2,989	-0.11(-0.25%)
Feb 09, 2024	43.34	43.34	42.91	43.25	3,675	+0.03(+0.07%)
Feb 08, 2024	42.77	43.25	42.77	43.22	6,652	+0.35(+0.81%)
Feb 07, 2024	42.86	43.09	42.73	42.87	19,382	-0.08(-0.20%)
Feb 06, 2024	43.00	43.01	42.85	42.96	7,346	+0.51(+1.20%)
Feb 05, 2024	42.79	42.79	42.45	42.45	66,379	-0.87(-2.00%)
Feb 02, 2024	43.38	43.50	42.61	43.31	4,878	-0.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.