Indicators

(NY: LLAP )

0.9602 +0.0002 (+0.02%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.100	1.130	1.060	1.080	1,972,659	+0.00(+0.00%)
Feb 28, 2024	1.030	1.130	1.020	1.080	3,733,833	+0.05(+4.85%)
Feb 27, 2024	1.020	1.050	1.010	1.030	1,777,260	+0.01(+0.98%)
Feb 26, 2024	0.9500	1.030	0.9465	1.020	2,667,150	+0.09(+9.41%)
Feb 23, 2024	0.9553	0.9749	0.9313	0.9323	2,545,627	-0.04(-3.67%)
Feb 22, 2024	0.9895	0.9895	0.9299	0.9678	2,694,548	+0.01(+0.82%)
Feb 21, 2024	1.000	1.010	0.9403	0.9599	3,163,592	-0.04(-4.01%)
Feb 20, 2024	0.9700	1.050	0.9745	1.000	2,781,702	+0.05(+5.16%)
Feb 16, 2024	0.9520	0.9880	0.9217	0.9509	2,308,939	+0.00(+0.28%)
Feb 15, 2024	0.8800	0.9570	0.8822	0.9482	3,032,441	+0.06(+7.34%)
Feb 14, 2024	0.8600	0.9033	0.8600	0.8834	1,497,706	+0.03(+4.03%)
Feb 13, 2024	0.9000	0.9340	0.8462	0.8492	1,768,136	-0.08(-8.75%)
Feb 12, 2024	0.9300	0.9800	0.9300	0.9306	2,052,359	+0.01(+0.59%)
Feb 09, 2024	0.8798	0.9327	0.8547	0.9251	2,630,533	+0.07(+7.98%)
Feb 08, 2024	0.8300	0.9089	0.8086	0.8567	2,148,309	+0.05(+5.67%)
Feb 07, 2024	0.8400	0.8400	0.7920	0.8107	1,346,857	-0.03(-3.49%)
Feb 06, 2024	0.7568	0.8400	0.7410	0.8400	3,503,870	+0.09(+12.40%)
Feb 05, 2024	0.8300	0.8306	0.7473	0.7473	3,022,250	-0.04(-4.51%)
Feb 02, 2024	0.8042	0.8079	0.7600	0.7826	2,217,265	-0.03(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.