Indicators

(NY: DISV )

27.06 -0.30 (-1.10%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.76	25.77	25.55	25.66	262,336	+0.05(+0.20%)
Feb 28, 2024	25.60	25.64	25.51	25.61	323,773	-0.08(-0.31%)
Feb 27, 2024	25.66	25.70	25.62	25.69	267,445	+0.12(+0.45%)
Feb 26, 2024	25.61	25.61	25.47	25.57	424,787	-0.03(-0.10%)
Feb 23, 2024	25.64	25.64	25.53	25.60	290,032	-0.02(-0.08%)
Feb 22, 2024	25.68	25.68	25.52	25.62	231,787	+0.21(+0.83%)
Feb 21, 2024	25.49	25.50	25.30	25.41	254,401	+0.09(+0.36%)
Feb 20, 2024	25.38	25.40	25.27	25.32	263,084	+0.05(+0.20%)
Feb 16, 2024	25.24	25.35	25.15	25.27	197,986	+0.08(+0.32%)
Feb 15, 2024	25.04	25.20	25.00	25.19	415,420	+0.21(+0.84%)
Feb 14, 2024	24.90	24.98	24.86	24.98	281,721	+0.22(+0.89%)
Feb 13, 2024	25.03	25.20	24.65	24.76	315,653	-0.53(-2.10%)
Feb 12, 2024	25.24	25.36	25.22	25.29	330,587	+0.15(+0.60%)
Feb 09, 2024	25.08	25.14	24.99	25.14	314,319	+0.05(+0.18%)
Feb 08, 2024	25.09	25.12	24.98	25.09	352,536	-0.09(-0.34%)
Feb 07, 2024	25.22	25.24	25.12	25.18	265,880	+0.00(+0.00%)
Feb 06, 2024	25.03	25.18	24.98	25.18	295,657	+0.21(+0.84%)
Feb 05, 2024	25.05	25.05	24.88	24.97	303,663	-0.29(-1.13%)
Feb 02, 2024	25.28	25.29	25.16	25.25	295,713	-0.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.