Indicators

(NY: KGHG )

25.07 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.16	25.16	24.92	24.92	305	-0.14(-0.57%)
Feb 27, 2023	25.28	25.28	25.06	25.06	300	+0.18(+0.71%)
Feb 24, 2023	24.83	24.91	24.83	24.88	523	-0.40(-1.57%)
Feb 23, 2023	25.06	25.28	25.06	25.28	30,030	+0.24(+0.94%)
Feb 22, 2023	25.04	25.04	25.04	25.04	42	-0.18(-0.71%)
Feb 21, 2023	25.42	25.42	25.00	25.22	2,813	-0.08(-0.32%)
Feb 17, 2023	25.34	25.68	25.28	25.30	6,827	-0.28(-1.08%)
Feb 16, 2023	25.67	25.91	25.55	25.58	3,097	-0.13(-0.49%)
Feb 15, 2023	25.51	25.74	25.41	25.71	7,913	+0.10(+0.38%)
Feb 14, 2023	25.44	25.74	25.30	25.61	7,605	-0.06(-0.25%)
Feb 13, 2023	25.53	25.72	25.38	25.67	8,271	+0.28(+1.10%)
Feb 10, 2023	25.50	25.51	25.39	25.39	2,502	-0.10(-0.40%)
Feb 09, 2023	25.69	25.76	25.50	25.50	905	+0.17(+0.67%)
Feb 08, 2023	25.38	25.66	25.33	25.33	1,426	-0.06(-0.23%)
Feb 07, 2023	25.00	25.38	25.00	25.38	341	+0.58(+2.35%)
Feb 06, 2023	25.24	25.24	24.80	24.80	722	-0.52(-2.07%)
Feb 03, 2023	25.40	25.40	25.32	25.32	155	-0.32(-1.24%)
Feb 02, 2023	25.55	25.64	25.55	25.64	413	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.