Indicators

(NY: CGXU )

27.32 -0.14 (-0.53%)

Streaming Delayed Price Updated: 11:32 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.64	24.65	24.46	24.58	491,722	+0.07(+0.28%)
Feb 28, 2024	24.52	24.55	24.44	24.51	350,407	-0.15(-0.60%)
Feb 27, 2024	24.64	24.67	24.59	24.66	421,878	+0.01(+0.04%)
Feb 26, 2024	24.68	24.69	24.61	24.65	299,197	+0.03(+0.12%)
Feb 23, 2024	24.66	24.67	24.52	24.62	413,129	-0.07(-0.28%)
Feb 22, 2024	24.57	24.71	24.56	24.69	1,220,455	+0.39(+1.59%)
Feb 21, 2024	24.30	24.31	24.20	24.30	596,639	-0.03(-0.12%)
Feb 20, 2024	24.46	24.48	24.28	24.33	942,301	-0.06(-0.24%)
Feb 16, 2024	24.37	24.49	24.30	24.39	508,598	-0.01(-0.04%)
Feb 15, 2024	24.22	24.40	24.22	24.40	584,617	+0.24(+0.99%)
Feb 14, 2024	24.03	24.17	23.97	24.17	1,069,626	+0.37(+1.55%)
Feb 13, 2024	23.88	23.95	23.71	23.80	732,646	-0.49(-2.01%)
Feb 12, 2024	24.29	24.39	24.26	24.29	553,619	-0.02(-0.08%)
Feb 09, 2024	24.21	24.32	24.14	24.30	733,575	+0.17(+0.70%)
Feb 08, 2024	24.09	24.15	24.05	24.14	600,791	+0.03(+0.12%)
Feb 07, 2024	24.05	24.15	24.05	24.11	699,742	+0.09(+0.37%)
Feb 06, 2024	23.94	24.02	23.88	24.02	694,309	+0.18(+0.75%)
Feb 05, 2024	23.85	23.88	23.68	23.84	550,426	-0.14(-0.58%)
Feb 02, 2024	23.96	23.99	23.86	23.98	578,254	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.