Indicators

(NY: DFAR )

21.73 +0.39 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.99	22.12	21.93	22.00	303,298	+0.17(+0.78%)
Feb 28, 2024	21.49	21.94	21.49	21.83	359,858	+0.23(+1.06%)
Feb 27, 2024	21.66	21.79	21.55	21.60	225,499	+0.00(+0.00%)
Feb 26, 2024	21.83	21.87	21.56	21.60	175,405	-0.25(-1.14%)
Feb 23, 2024	21.94	21.97	21.81	21.85	101,928	-0.02(-0.09%)
Feb 22, 2024	21.89	21.94	21.80	21.87	150,624	+0.04(+0.18%)
Feb 21, 2024	21.74	21.85	21.70	21.83	157,773	+0.14(+0.64%)
Feb 20, 2024	21.63	21.77	21.55	21.69	173,524	-0.03(-0.14%)
Feb 16, 2024	21.69	21.83	21.53	21.72	128,224	-0.19(-0.87%)
Feb 15, 2024	21.60	21.92	21.60	21.91	210,069	+0.48(+2.24%)
Feb 14, 2024	21.38	21.55	21.29	21.43	196,826	+0.14(+0.66%)
Feb 13, 2024	21.21	21.30	21.00	21.29	207,919	-0.42(-1.93%)
Feb 12, 2024	21.76	21.86	21.66	21.71	127,519	-0.04(-0.18%)
Feb 09, 2024	21.75	21.76	21.49	21.75	292,298	+0.03(+0.14%)
Feb 08, 2024	21.48	21.76	21.48	21.72	241,218	+0.19(+0.88%)
Feb 07, 2024	21.64	21.65	21.43	21.53	130,960	-0.04(-0.19%)
Feb 06, 2024	21.30	21.59	21.30	21.57	121,099	+0.31(+1.46%)
Feb 05, 2024	21.48	21.48	21.23	21.26	167,604	-0.47(-2.16%)
Feb 02, 2024	21.80	21.86	21.38	21.73	219,583	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.