Indicators

(NY: HYRM )

22.96 -0.08 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.77	22.77	22.76	22.76	956	+0.04(+0.19%)
Feb 28, 2024	22.72	22.72	22.72	22.72	129	+0.00(+0.02%)
Feb 27, 2024	22.73	22.73	22.71	22.72	389	+0.00(+0.01%)
Feb 26, 2024	22.70	22.73	22.68	22.72	1,762	-0.04(-0.16%)
Feb 23, 2024	22.75	22.75	22.75	22.75	101	+0.02(+0.10%)
Feb 22, 2024	22.71	22.73	22.71	22.73	230	+0.12(+0.52%)
Feb 21, 2024	22.59	22.62	22.57	22.61	5,361	-0.05(-0.22%)
Feb 20, 2024	22.62	22.66	22.62	22.66	134	+0.05(+0.22%)
Feb 16, 2024	22.61	22.61	22.61	22.61	0	-0.06(-0.24%)
Feb 15, 2024	22.69	22.69	22.66	22.67	8,699	+0.06(+0.27%)
Feb 14, 2024	22.64	22.65	22.60	22.61	2,597	+0.06(+0.28%)
Feb 13, 2024	22.53	22.54	22.50	22.54	2,857	-0.16(-0.72%)
Feb 12, 2024	22.71	22.72	22.69	22.71	13,008	-0.07(-0.32%)
Feb 09, 2024	22.73	22.78	22.73	22.78	2,905	+0.06(+0.26%)
Feb 08, 2024	22.71	22.72	22.68	22.72	2,645	+0.02(+0.09%)
Feb 07, 2024	22.67	22.74	22.67	22.70	3,017	+0.02(+0.08%)
Feb 06, 2024	22.65	22.68	22.65	22.68	349	+0.08(+0.37%)
Feb 05, 2024	22.61	22.61	22.57	22.60	13,831	-0.11(-0.48%)
Feb 02, 2024	22.73	22.73	22.71	22.71	740	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.