Indicators

(NY: ESIX )

28.80 -0.09 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.29	27.60	27.29	27.60	162	+0.16(+0.60%)
Feb 25, 2022	27.44	27.44	27.44	27.44	0	+0.56(+2.08%)
Feb 24, 2022	25.97	26.88	25.97	26.88	104	+0.40(+1.52%)
Feb 23, 2022	26.48	26.48	26.48	26.48	0	-0.37(-1.37%)
Feb 22, 2022	26.84	26.84	26.84	26.84	0	-0.35(-1.28%)
Feb 18, 2022				27.19	0	-0.11(-0.41%)
Feb 17, 2022	27.30	27.30	27.30	27.30	24	-0.53(-1.90%)
Feb 16, 2022	27.83	27.83	27.83	27.83	103	+0.07(+0.25%)
Feb 15, 2022	27.76	27.76	27.76	27.76	0	+0.59(+2.18%)
Feb 14, 2022	27.17	27.17	27.17	27.17	0	-0.11(-0.40%)
Feb 11, 2022	27.24	27.28	27.22	27.28	637	-0.07(-0.24%)
Feb 10, 2022	27.45	27.50	27.35	27.35	638	-0.35(-1.27%)
Feb 09, 2022	27.70	27.70	27.70	27.70	0	+0.27(+0.99%)
Feb 08, 2022	27.43	27.43	27.43	27.43	20	+0.57(+2.11%)
Feb 07, 2022	26.86	26.86	26.86	26.86	0	+0.01(+0.03%)
Feb 04, 2022	26.85	26.85	26.85	26.85	103	-0.03(-0.09%)
Feb 03, 2022	26.88	26.88	26.88	26.88	12	-0.38(-1.40%)
Feb 02, 2022	27.26	27.26	27.26	27.26	0	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.