Indicators

(NY: QTJA )

23.07 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.21	22.34	22.21	22.34	9,770	+0.13(+0.59%)
Feb 28, 2024	22.24	22.24	22.17	22.21	2,707	-0.07(-0.31%)
Feb 27, 2024	22.18	22.28	22.18	22.28	10,597	+0.05(+0.20%)
Feb 26, 2024	22.24	22.24	22.23	22.23	29,280	+0.04(+0.16%)
Feb 23, 2024	22.20	22.25	22.16	22.20	6,271	-0.02(-0.09%)
Feb 22, 2024	22.19	22.27	22.19	22.22	9,793	+0.38(+1.75%)
Feb 21, 2024	21.82	21.84	21.71	21.84	3,749	-0.06(-0.29%)
Feb 20, 2024	21.96	21.96	21.79	21.90	20,792	-0.06(-0.28%)
Feb 16, 2024	22.06	22.06	21.96	21.96	4,016	-0.16(-0.72%)
Feb 15, 2024	22.00	22.12	22.00	22.12	9,154	+0.06(+0.25%)
Feb 14, 2024	22.02	22.06	21.95	22.06	10,495	+0.21(+0.98%)
Feb 13, 2024	21.94	21.99	21.81	21.85	10,954	-0.27(-1.22%)
Feb 12, 2024	22.16	22.25	22.10	22.12	6,497	-0.02(-0.09%)
Feb 09, 2024	22.15	22.20	22.13	22.14	9,332	+0.06(+0.27%)
Feb 08, 2024	22.08	22.08	22.04	22.08	17,514	+0.02(+0.09%)
Feb 07, 2024	22.05	22.07	21.98	22.06	98,781	+0.20(+0.91%)
Feb 06, 2024	21.88	21.90	21.77	21.86	22,771	-0.01(-0.05%)
Feb 05, 2024	21.97	21.97	21.86	21.87	14,143	-0.01(-0.05%)
Feb 02, 2024	21.85	21.96	21.78	21.88	15,917	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.