Indicators

WisdomTree Artificial Intelligence and Innovation Fund (NY: WTAI )

20.42 +0.19 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.62	16.87	16.62	16.73	6,494	+0.07(+0.43%)
Feb 27, 2023	16.73	16.77	16.65	16.66	6,480	+0.11(+0.66%)
Feb 24, 2023	16.60	16.63	16.41	16.55	11,252	-0.42(-2.47%)
Feb 23, 2023	16.96	17.10	16.65	16.97	13,022	+0.33(+2.01%)
Feb 22, 2023	16.62	16.80	16.57	16.63	3,298	-0.04(-0.21%)
Feb 21, 2023	16.99	17.04	16.63	16.67	33,025	-0.52(-3.01%)
Feb 17, 2023	17.32	17.32	17.04	17.19	29,360	-0.31(-1.79%)
Feb 16, 2023	17.60	17.85	17.50	17.50	53,635	-0.39(-2.18%)
Feb 15, 2023	17.43	17.89	17.43	17.89	39,320	+0.22(+1.25%)
Feb 14, 2023	17.25	17.69	17.18	17.67	36,940	+0.39(+2.26%)
Feb 13, 2023	17.12	17.34	17.04	17.28	16,433	+0.13(+0.76%)
Feb 10, 2023	17.30	17.31	17.00	17.15	15,882	-0.20(-1.15%)
Feb 09, 2023	17.78	17.84	17.32	17.35	37,574	-0.09(-0.51%)
Feb 08, 2023	17.62	17.85	17.41	17.44	43,220	-0.22(-1.23%)
Feb 07, 2023	17.32	17.71	17.15	17.66	28,304	+0.34(+1.95%)
Feb 06, 2023	17.51	17.52	17.23	17.32	45,059	-0.27(-1.51%)
Feb 03, 2023	17.54	18.01	17.54	17.59	17,699	-0.34(-1.92%)
Feb 02, 2023	17.59	18.13	17.59	17.93	122,159	+0.62(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.