Indicators

WisdomTree Artificial Intelligence and Innovation Fund (NY: WTAI )

20.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.61	20.61	20.50	20.59	398	+0.06(+0.30%)
Feb 25, 2022	20.43	20.53	20.43	20.53	792	+0.46(+2.27%)
Feb 24, 2022	20.07	20.07	20.07	20.07	230	+0.23(+1.14%)
Feb 23, 2022	20.25	20.26	19.85	19.85	1,343	-0.34(-1.66%)
Feb 22, 2022	20.18	20.18	20.18	20.18	189	-0.53(-2.55%)
Feb 18, 2022				20.71	0	-0.26(-1.23%)
Feb 17, 2022	21.39	21.39	20.97	20.97	2,992	-0.84(-3.85%)
Feb 16, 2022	21.81	21.81	21.81	21.81	272	+0.07(+0.31%)
Feb 15, 2022	21.30	21.74	21.30	21.74	117	+0.77(+3.66%)
Feb 14, 2022	21.06	21.06	20.98	20.98	594	-0.35(-1.65%)
Feb 11, 2022	21.33	21.33	21.33	21.33	100	-0.65(-2.95%)
Feb 10, 2022	22.41	22.41	21.98	21.98	468	-0.52(-2.33%)
Feb 09, 2022	22.50	22.50	22.49	22.50	500	+0.73(+3.35%)
Feb 08, 2022	21.77	21.77	21.76	21.77	742	+0.38(+1.78%)
Feb 07, 2022	21.39	21.39	21.38	21.39	701	-0.17(-0.80%)
Feb 04, 2022	21.62	21.62	21.56	21.56	106	+0.42(+2.01%)
Feb 03, 2022	21.14	21.14	21.14	21.14	21	-0.80(-3.66%)
Feb 02, 2022	22.21	22.21	21.82	21.94	1,896	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.