Indicators

(NY: AHYB )

45.24 +0.22 (+0.50%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.47	40.52	40.47	40.48	480	-0.04(-0.11%)
Feb 27, 2023	40.46	40.53	40.46	40.53	167	+0.22(+0.54%)
Feb 24, 2023	40.38	40.38	40.28	40.31	1,789	-0.24(-0.58%)
Feb 23, 2023	40.41	40.54	40.36	40.54	963	+0.35(+0.86%)
Feb 22, 2023	40.16	40.34	40.16	40.20	624	+0.25(+0.62%)
Feb 21, 2023	40.08	40.11	39.95	39.95	818	-0.61(-1.50%)
Feb 17, 2023	40.34	40.56	40.34	40.56	1,072	+0.16(+0.39%)
Feb 16, 2023	40.48	40.55	40.40	40.40	1,179	-0.31(-0.76%)
Feb 15, 2023	40.62	40.71	40.62	40.71	1,076	-0.06(-0.14%)
Feb 14, 2023	40.58	40.80	40.58	40.77	33,752	+0.01(+0.02%)
Feb 13, 2023	40.70	40.77	40.70	40.77	228	+0.10(+0.25%)
Feb 10, 2023	40.73	40.74	40.66	40.66	823	-0.32(-0.79%)
Feb 09, 2023	41.25	41.25	40.99	40.99	405	-0.23(-0.57%)
Feb 08, 2023	41.22	41.22	41.22	41.22	101	-0.18(-0.43%)
Feb 07, 2023	41.21	41.40	41.21	41.40	942	+0.17(+0.42%)
Feb 06, 2023	41.23	41.23	41.23	41.23	95	-0.22(-0.53%)
Feb 03, 2023	41.67	41.67	41.45	41.45	649	-0.40(-0.96%)
Feb 02, 2023	41.85	41.85	41.85	41.85	47	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.