Indicators

(NY: CDRE )

33.70 +0.99 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.09	36.27	35.57	35.84	286,057	+0.07(+0.20%)
Feb 28, 2024	36.29	36.41	35.64	35.77	169,389	-0.70(-1.91%)
Feb 27, 2024	36.24	36.67	36.04	36.47	143,142	+0.21(+0.58%)
Feb 26, 2024	36.17	36.57	36.03	36.26	113,455	+0.08(+0.22%)
Feb 23, 2024	35.88	36.30	35.75	36.18	181,992	+0.38(+1.06%)
Feb 22, 2024	35.53	35.81	35.02	35.80	128,396	+0.36(+1.01%)
Feb 21, 2024	35.39	35.97	35.14	35.44	208,918	+0.41(+1.17%)
Feb 20, 2024	34.91	35.34	34.84	35.03	154,151	+0.13(+0.37%)
Feb 16, 2024	35.56	35.69	34.68	34.90	125,983	-0.43(-1.21%)
Feb 15, 2024	35.22	35.77	35.11	35.33	209,214	+0.11(+0.31%)
Feb 14, 2024	34.82	35.23	34.48	35.22	114,882	+0.71(+2.05%)
Feb 13, 2024	35.06	35.06	34.19	34.51	129,946	-0.86(-2.43%)
Feb 12, 2024	35.17	35.52	34.90	35.37	127,403	+0.20(+0.57%)
Feb 09, 2024	34.77	35.31	34.46	35.17	232,270	+0.67(+1.94%)
Feb 08, 2024	34.81	34.89	34.14	34.50	160,586	-0.14(-0.40%)
Feb 07, 2024	34.71	35.38	34.50	34.64	189,337	+0.19(+0.55%)
Feb 06, 2024	34.42	34.77	34.31	34.45	86,389	+0.11(+0.32%)
Feb 05, 2024	34.60	34.72	33.83	34.34	118,614	-0.35(-1.01%)
Feb 02, 2024	34.75	35.01	34.31	34.69	126,883	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.