Indicators

(NY: JPIE )

45.34 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.00	42.04	41.98	42.03	65,371	-0.01(-0.02%)
Feb 27, 2023	42.02	42.04	41.99	42.04	32,909	+0.08(+0.19%)
Feb 24, 2023	41.95	41.98	41.93	41.96	66,084	-0.14(-0.33%)
Feb 23, 2023	42.03	42.12	42.03	42.10	81,056	+0.17(+0.41%)
Feb 22, 2023	41.88	41.94	41.87	41.93	34,027	+0.11(+0.27%)
Feb 21, 2023	41.89	41.94	41.81	41.82	72,400	-0.27(-0.65%)
Feb 17, 2023	42.01	42.10	41.99	42.09	49,993	+0.02(+0.04%)
Feb 16, 2023	42.11	42.12	42.07	42.08	102,803	-0.08(-0.19%)
Feb 15, 2023	42.15	42.18	42.14	42.16	28,829	-0.06(-0.13%)
Feb 14, 2023	42.21	42.29	42.17	42.21	33,564	-0.10(-0.23%)
Feb 13, 2023	42.24	42.31	42.23	42.31	78,321	+0.06(+0.15%)
Feb 10, 2023	42.36	42.37	42.25	42.25	57,418	-0.22(-0.51%)
Feb 09, 2023	42.61	42.62	42.46	42.46	62,754	-0.07(-0.15%)
Feb 08, 2023	42.52	42.76	42.50	42.53	112,689	-0.03(-0.07%)
Feb 07, 2023	42.52	42.62	42.50	42.56	92,559	-0.00(-0.01%)
Feb 06, 2023	42.67	42.67	42.56	42.56	46,410	-0.27(-0.63%)
Feb 03, 2023	42.90	42.90	42.81	42.83	110,874	-0.26(-0.59%)
Feb 02, 2023	43.06	43.16	43.02	43.09	72,079	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.