Indicators

Roundhill Io Digital Infrastructure ETF (NY: BYTE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.650	9.650	9.595	9.595	116	-0.00(-0.05%)
Feb 27, 2023	9.600	9.600	9.600	9.600	393	+0.00(+0.05%)
Feb 24, 2023	9.620	9.620	9.595	9.595	110	-0.22(-2.25%)
Feb 23, 2023	9.810	9.816	9.810	9.816	453	-0.03(-0.33%)
Feb 22, 2023	9.890	9.890	9.849	9.849	102	-0.03(-0.27%)
Feb 21, 2023	10.00	10.00	9.876	9.876	230	-0.37(-3.65%)
Feb 17, 2023	10.25	10.25	10.25	10.25	100	-0.04(-0.36%)
Feb 16, 2023	10.33	10.33	10.29	10.29	105	-0.06(-0.55%)
Feb 15, 2023	10.29	10.34	10.29	10.34	162	+0.05(+0.52%)
Feb 14, 2023	10.29	10.29	10.29	10.29	56	-0.03(-0.25%)
Feb 13, 2023	10.32	10.32	10.32	10.32	6	+0.06(+0.63%)
Feb 10, 2023	10.25	10.25	10.25	10.25	100	+0.02(+0.16%)
Feb 09, 2023	10.23	10.23	10.23	10.23	57	-0.11(-1.06%)
Feb 08, 2023	10.34	10.34	10.34	10.34	202	-0.15(-1.39%)
Feb 07, 2023	10.49	10.49	10.49	10.49	102	-0.01(-0.10%)
Feb 06, 2023	10.49	10.50	10.49	10.50	1,075	-0.15(-1.37%)
Feb 03, 2023	10.65	10.65	10.65	10.65	125	-0.25(-2.31%)
Feb 02, 2023	10.90	10.90	10.90	10.90	73	+0.18(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.