Indicators

Pacer Swan Sos Moderate [Oct] ETF (NY: PSMO )

26.49 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.84	25.87	25.84	25.86	795	+0.04(+0.14%)
Feb 28, 2024	25.88	25.88	25.80	25.83	3,550	+0.02(+0.06%)
Feb 27, 2024	25.82	25.82	25.81	25.81	8,050	-0.01(-0.03%)
Feb 26, 2024	25.84	25.84	25.82	25.82	427	-0.01(-0.03%)
Feb 23, 2024	25.82	25.82	25.82	25.82	784	+0.02(+0.07%)
Feb 22, 2024	25.78	25.81	25.78	25.81	1,442	+0.13(+0.49%)
Feb 21, 2024	25.64	25.68	25.64	25.68	165	+0.02(+0.09%)
Feb 20, 2024	25.66	25.66	25.66	25.66	113	-0.02(-0.09%)
Feb 16, 2024	25.72	25.72	25.68	25.68	8,003	-0.04(-0.14%)
Feb 15, 2024	25.70	25.72	25.69	25.72	2,013	+0.01(+0.06%)
Feb 14, 2024	25.70	25.70	25.70	25.70	11	+0.09(+0.35%)
Feb 13, 2024	25.65	25.65	25.61	25.61	707	-0.12(-0.45%)
Feb 12, 2024	25.78	25.79	25.72	25.73	1,476	+0.02(+0.07%)
Feb 09, 2024	25.70	25.71	25.69	25.71	13,760	+0.02(+0.06%)
Feb 08, 2024	25.74	25.74	25.69	25.69	1,004	+0.03(+0.13%)
Feb 07, 2024	25.66	25.66	25.66	25.66	4,046	+0.07(+0.25%)
Feb 06, 2024	25.59	25.59	25.59	25.59	49	-0.02(-0.10%)
Feb 05, 2024	25.58	25.65	25.58	25.62	788	-0.01(-0.04%)
Feb 02, 2024	25.60	25.63	25.57	25.63	777	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.