Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

40.56 +0.21 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.09	38.09	38.09	38.09	0	+0.00(+0.01%)
Feb 27, 2023	38.09	38.09	38.09	38.09	1	+0.00(+0.00%)
Feb 24, 2023	38.09	38.09	38.08	38.09	687	-0.21(-0.55%)
Feb 23, 2023	38.30	38.30	38.30	38.30	0	+0.22(+0.58%)
Feb 22, 2023	38.08	38.08	38.08	38.08	1	+0.07(+0.20%)
Feb 21, 2023	38.00	38.00	38.00	38.00	1	-0.42(-1.10%)
Feb 17, 2023	38.43	38.43	38.43	38.43	0	+0.13(+0.33%)
Feb 16, 2023	38.61	38.61	38.30	38.30	1,071	-0.24(-0.63%)
Feb 15, 2023	38.54	38.54	38.54	38.54	11	-0.16(-0.40%)
Feb 14, 2023	38.70	38.70	38.70	38.70	0	-0.05(-0.14%)
Feb 13, 2023	38.75	38.75	38.75	38.75	0	+0.09(+0.23%)
Feb 10, 2023	38.66	38.66	38.66	38.66	105	-0.21(-0.53%)
Feb 09, 2023	38.87	38.87	38.87	38.87	14	-0.26(-0.67%)
Feb 08, 2023	39.05	39.15	39.05	39.13	414	+0.01(+0.03%)
Feb 07, 2023	39.09	39.12	39.09	39.12	119	-0.08(-0.21%)
Feb 06, 2023	39.22	39.22	39.20	39.20	138	-0.25(-0.63%)
Feb 03, 2023	39.45	39.45	39.44	39.45	551	-0.37(-0.93%)
Feb 02, 2023	39.99	39.99	39.82	39.82	422	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.