Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

40.56 +0.21 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.67	42.67	42.67	42.67	0	+0.44(+1.05%)
Feb 25, 2022	42.28	42.28	42.22	42.22	3,791	+0.10(+0.23%)
Feb 24, 2022	42.12	42.12	42.12	42.12	2	+0.15(+0.35%)
Feb 23, 2022	41.98	41.98	41.98	41.98	0	-0.25(-0.59%)
Feb 22, 2022	42.15	42.23	42.15	42.23	673	-0.07(-0.16%)
Feb 18, 2022				42.29	0	+0.06(+0.15%)
Feb 17, 2022	42.23	42.23	42.23	42.23	0	+0.03(+0.06%)
Feb 16, 2022	42.20	42.20	42.20	42.20	0	+0.04(+0.09%)
Feb 15, 2022	42.17	42.17	42.17	42.17	2	-0.20(-0.48%)
Feb 14, 2022	42.37	42.37	42.37	42.37	0	-0.33(-0.77%)
Feb 11, 2022	42.70	42.70	42.70	42.70	108	+0.28(+0.67%)
Feb 10, 2022	42.42	42.42	42.42	42.42	0	-0.53(-1.23%)
Feb 09, 2022	42.94	42.94	42.94	42.94	1	+0.13(+0.30%)
Feb 08, 2022	42.82	42.82	42.82	42.82	3	-0.16(-0.37%)
Feb 07, 2022	42.98	42.98	42.98	42.98	0	+0.11(+0.25%)
Feb 04, 2022	42.87	42.87	42.87	42.87	108	-0.39(-0.89%)
Feb 03, 2022	43.26	43.26	43.26	43.26	21	-0.31(-0.72%)
Feb 02, 2022	43.57	43.57	43.57	43.57	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.