Indicators

Columbia Short-Duration Bond ETF (NY: SBND )

18.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.04	18.05	18.04	18.05	813	+0.01(+0.08%)
Feb 28, 2024	18.05	18.05	18.02	18.04	23,450	+0.01(+0.08%)
Feb 27, 2024	18.02	18.02	18.02	18.02	2,844	-0.01(-0.07%)
Feb 26, 2024	18.05	18.05	18.04	18.04	1,016	+0.02(+0.11%)
Feb 23, 2024	18.01	18.03	18.00	18.02	6,535	-0.01(-0.08%)
Feb 22, 2024	18.02	18.03	18.02	18.03	190	+0.01(+0.05%)
Feb 21, 2024	18.04	18.04	18.02	18.02	278	-0.02(-0.11%)
Feb 20, 2024	18.04	18.04	18.04	18.04	5	+0.02(+0.11%)
Feb 16, 2024	18.03	18.12	18.02	18.02	26,212	-0.03(-0.17%)
Feb 15, 2024	18.04	18.05	18.01	18.05	2,398	+0.03(+0.14%)
Feb 14, 2024	18.05	18.05	18.03	18.03	892	+0.04(+0.25%)
Feb 13, 2024	17.98	17.98	17.98	17.98	2	-0.09(-0.49%)
Feb 12, 2024	18.07	18.09	18.07	18.07	3,379	+0.00(+0.02%)
Feb 09, 2024	18.07	18.07	18.04	18.07	3,656	-0.00(-0.02%)
Feb 08, 2024	18.07	18.07	18.07	18.07	352	-0.01(-0.08%)
Feb 07, 2024	18.11	18.11	18.07	18.09	751	+0.00(+0.03%)
Feb 06, 2024	18.08	18.08	18.08	18.08	68	+0.05(+0.27%)
Feb 05, 2024	18.05	18.05	18.01	18.03	3,369	-0.07(-0.38%)
Feb 02, 2024	18.12	18.12	18.10	18.10	686	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.