Indicators

Columbia Short-Duration Bond ETF (NY: SBND )

18.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.97	16.97	16.97	16.97	42	-0.01(-0.08%)
Feb 27, 2023	16.98	16.98	16.98	16.98	2	+0.04(+0.22%)
Feb 24, 2023	16.95	16.95	16.95	16.95	105	-0.07(-0.42%)
Feb 23, 2023	17.02	17.02	17.02	17.02	5	+0.05(+0.28%)
Feb 22, 2023	17.00	17.00	16.97	16.97	2,040	+0.04(+0.22%)
Feb 21, 2023	16.93	16.93	16.93	16.93	31	-0.10(-0.61%)
Feb 17, 2023	17.01	17.04	16.98	17.04	528	+0.02(+0.11%)
Feb 16, 2023	17.02	17.02	17.02	17.02	26	-0.03(-0.17%)
Feb 15, 2023	17.05	17.05	17.05	17.05	2	-0.01(-0.06%)
Feb 14, 2023	17.03	17.06	17.03	17.06	153	-0.03(-0.19%)
Feb 13, 2023	17.10	17.10	17.09	17.09	184	+0.01(+0.08%)
Feb 10, 2023	17.07	17.07	17.07	17.07	105	-0.04(-0.22%)
Feb 09, 2023	17.11	17.11	17.11	17.11	1	-0.04(-0.25%)
Feb 08, 2023	17.15	17.15	17.15	17.15	2	-0.01(-0.06%)
Feb 07, 2023	17.18	17.18	17.16	17.16	458	+0.00(+0.03%)
Feb 06, 2023	17.16	17.16	17.16	17.16	319	-0.06(-0.33%)
Feb 03, 2023	17.22	17.22	17.22	17.22	105	-0.09(-0.49%)
Feb 02, 2023	17.34	17.34	17.30	17.30	211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.