Indicators

Flexshares ESG & Climate US Large Cap Core Index (NY: FEUS )

59.14 +0.40 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.34	48.35	48.34	48.35	103	-0.12(-0.25%)
Feb 25, 2022	48.26	48.47	48.26	48.47	4,327	+0.98(+2.06%)
Feb 24, 2022	47.49	47.49	47.49	47.49	8	+0.68(+1.46%)
Feb 23, 2022	46.81	46.81	46.81	46.81	0	-0.83(-1.75%)
Feb 22, 2022	47.64	47.64	47.64	47.64	0	-0.55(-1.15%)
Feb 18, 2022				48.20	0	-0.41(-0.85%)
Feb 17, 2022	48.61	48.61	48.61	48.61	0	-1.07(-2.16%)
Feb 16, 2022	49.68	49.68	49.68	49.68	0	+0.04(+0.08%)
Feb 15, 2022	49.64	49.64	49.64	49.64	1	+0.73(+1.49%)
Feb 14, 2022	48.91	48.91	48.91	48.91	0	-0.24(-0.48%)
Feb 11, 2022	49.15	49.15	49.15	49.15	103	-0.92(-1.85%)
Feb 10, 2022	50.16	50.16	50.08	50.08	103	-0.85(-1.66%)
Feb 09, 2022	50.92	50.92	50.92	50.92	87	+0.67(+1.34%)
Feb 08, 2022	50.25	50.25	50.25	50.25	0	+0.53(+1.07%)
Feb 07, 2022	49.72	49.72	49.72	49.72	51	-0.36(-0.71%)
Feb 04, 2022	50.46	50.46	50.07	50.07	309	+0.36(+0.72%)
Feb 03, 2022	49.71	49.71	49.71	49.71	0	-1.25(-2.46%)
Feb 02, 2022	50.97	50.97	50.97	50.97	118	+0.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.