Indicators

Lifegoal Homeowner Investment ETF (NY: HOM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.051	9.061	9.031	9.061	1,951	-0.02(-0.21%)
Feb 25, 2022	9.022	9.080	9.041	9.080	1,839	+0.09(+1.03%)
Feb 24, 2022	8.954	8.987	8.925	8.987	2,379	-0.01(-0.13%)
Feb 23, 2022	9.075	9.075	8.999	8.999	1,649	-0.05(-0.54%)
Feb 22, 2022	9.079	9.079	9.048	9.048	784	-0.05(-0.56%)
Feb 18, 2022				9.099	0	-0.01(-0.11%)
Feb 17, 2022	9.142	9.142	9.108	9.108	1,494	-0.05(-0.53%)
Feb 16, 2022	9.133	9.157	9.128	9.157	638	+0.04(+0.39%)
Feb 15, 2022	9.118	9.123	9.118	9.121	588	+0.04(+0.41%)
Feb 14, 2022	9.104	9.104	9.084	9.084	962	-0.03(-0.32%)
Feb 11, 2022	9.152	9.161	9.113	9.113	2,950	-0.02(-0.26%)
Feb 10, 2022	9.181	9.210	9.137	9.137	1,802	-0.09(-0.95%)
Feb 09, 2022	9.219	9.229	9.203	9.224	2,606	+0.06(+0.62%)
Feb 08, 2022	9.147	9.171	9.147	9.168	1,833	+0.02(+0.24%)
Feb 07, 2022	9.161	9.161	9.133	9.145	4,790	-0.00(-0.02%)
Feb 04, 2022	9.157	9.171	9.142	9.147	6,054	-0.05(-0.53%)
Feb 03, 2022	9.213		9.196	9.196	5,681	-0.06(-0.68%)
Feb 02, 2022	9.258	9.267	9.239	9.259	3,029	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.