Indicators

GS Future Planet Equity ETF (NY: GSFP )

32.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.00	30.00	30.00	30.00	6	-0.11(-0.37%)
Feb 27, 2023	30.22	30.22	30.07	30.11	665	+0.27(+0.90%)
Feb 24, 2023	29.78	29.84	29.78	29.84	176	-0.50(-1.66%)
Feb 23, 2023	30.26	30.35	30.02	30.35	4,111	+0.18(+0.60%)
Feb 22, 2023	30.26	30.26	30.10	30.17	1,258	-0.08(-0.28%)
Feb 21, 2023	30.48	30.53	30.25	30.25	3,155	-0.66(-2.14%)
Feb 17, 2023	30.80	30.94	30.75	30.91	3,264	-0.10(-0.34%)
Feb 16, 2023	30.95	31.31	30.95	31.01	5,859	-0.20(-0.64%)
Feb 15, 2023	30.80	31.23	30.78	31.21	25,943	+0.21(+0.69%)
Feb 14, 2023	30.65	31.03	30.64	31.00	3,221	+0.16(+0.53%)
Feb 13, 2023	30.49	30.83	30.46	30.83	3,308	+0.21(+0.67%)
Feb 10, 2023	30.48	30.63	30.43	30.63	2,112	-0.03(-0.11%)
Feb 09, 2023	31.52	31.55	30.66	30.66	7,906	-0.25(-0.81%)
Feb 08, 2023	31.09	31.09	30.91	30.91	842	-0.35(-1.11%)
Feb 07, 2023	31.01	31.28	31.01	31.26	4,456	+0.15(+0.50%)
Feb 06, 2023	31.08	31.11	31.01	31.11	751	-0.30(-0.95%)
Feb 03, 2023	31.63	31.63	31.40	31.40	1,274	-0.33(-1.05%)
Feb 02, 2023	31.44	31.84	31.42	31.74	13,326	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.