Indicators

GS Future Planet Equity ETF (NY: GSFP )

31.96 -0.23 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.81	33.06	32.81	32.89	9,852	-0.07(-0.20%)
Feb 25, 2022	32.49	32.95	32.53	32.95	2,679	+0.89(+2.78%)
Feb 24, 2022	30.68	32.06	30.68	32.06	16,697	+0.47(+1.49%)
Feb 23, 2022	32.53	32.53	31.58	31.59	74,903	-0.51(-1.59%)
Feb 22, 2022	32.41	32.44	32.01	32.10	19,606	-0.42(-1.30%)
Feb 18, 2022				32.52	0	-0.45(-1.36%)
Feb 17, 2022	33.17	33.27	32.97	32.97	74,702	-0.76(-2.26%)
Feb 16, 2022	33.42	33.73	33.41	33.73	89,868	+0.21(+0.62%)
Feb 15, 2022	33.32	33.58	33.32	33.52	29,522	+0.98(+3.00%)
Feb 14, 2022	32.62	32.66	32.30	32.55	9,090	-0.26(-0.79%)
Feb 11, 2022	33.44	33.74	32.67	32.80	10,554	-0.84(-2.49%)
Feb 10, 2022	33.43	34.21	33.43	33.64	42,131	-0.45(-1.31%)
Feb 09, 2022	33.82	34.13	33.82	34.09	7,362	+0.80(+2.40%)
Feb 08, 2022	33.14	33.29	33.14	33.29	37,664	+0.08(+0.26%)
Feb 07, 2022	33.39	33.39	33.20	33.20	4,790	-0.31(-0.91%)
Feb 04, 2022	33.27	33.54	33.27	33.51	1,313	-0.04(-0.13%)
Feb 03, 2022	34.12		33.53	33.55	6,818	-1.06(-3.07%)
Feb 02, 2022	34.62	34.72	34.60	34.62	9,520	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.