Indicators

Jacob Funds Inc Jacob Forward ETF (NY: JFWD )

10.03 +0.12 (+1.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.99	11.03	10.99	11.03	733	+0.09(+0.84%)
Feb 28, 2024	10.95	10.95	10.94	10.94	677	-0.27(-2.40%)
Feb 27, 2024	10.93	11.21	10.93	11.21	707	+0.40(+3.72%)
Feb 26, 2024	10.80	10.80	10.80	10.80	112	+0.17(+1.57%)
Feb 23, 2024	10.64	10.64	10.64	10.64	100	+0.15(+1.43%)
Feb 22, 2024	10.48	10.49	10.48	10.49	492	+0.03(+0.28%)
Feb 21, 2024	10.42	10.46	10.42	10.46	318	-0.20(-1.86%)
Feb 20, 2024	10.59	10.66	10.58	10.66	1,155	-0.18(-1.70%)
Feb 16, 2024	10.83	10.92	10.83	10.84	1,463	-0.04(-0.41%)
Feb 15, 2024	10.83	10.89	10.83	10.89	303	+0.14(+1.28%)
Feb 14, 2024	10.56	10.75	10.56	10.75	310	+0.33(+3.19%)
Feb 13, 2024	10.42	10.42	10.42	10.42	58	-0.46(-4.22%)
Feb 12, 2024	10.87	10.87	10.87	10.87	139	+0.42(+3.97%)
Feb 09, 2024	10.46	10.46	10.46	10.46	100	+0.17(+1.68%)
Feb 08, 2024	10.30	10.30	10.29	10.29	195	+0.21(+2.05%)
Feb 07, 2024	10.19	10.19	10.08	10.08	704	-0.05(-0.50%)
Feb 06, 2024	10.02	10.13	10.02	10.13	113	+0.23(+2.29%)
Feb 05, 2024	9.920	9.920	9.904	9.904	227	-0.15(-1.54%)
Feb 02, 2024	9.850	10.06	9.850	10.06	328	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.