Indicators

Pacer Metaurus US Large Cap Divd Multiplier 400 (NY: QDPL )

36.12 +0.32 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.48	29.76	29.30	29.67	13,734	-0.07(-0.23%)
Feb 25, 2022	29.26	30.12	29.58	29.74	3,749	+0.54(+1.86%)
Feb 24, 2022	28.23	29.53	28.14	29.19	19,139	+0.36(+1.24%)
Feb 23, 2022	29.28	29.28	28.75	28.84	5,352	-0.43(-1.47%)
Feb 22, 2022	29.34	29.44	29.08	29.27	18,868	-0.28(-0.96%)
Feb 18, 2022				29.55	0	-0.22(-0.73%)
Feb 17, 2022	29.96	30.04	29.76	29.76	4,848	-0.56(-1.83%)
Feb 16, 2022	30.12	30.34	30.06	30.32	10,449	+0.11(+0.36%)
Feb 15, 2022	30.20	30.21	30.13	30.21	2,122	+0.36(+1.19%)
Feb 14, 2022	29.94	29.94	29.62	29.86	9,255	-0.12(-0.39%)
Feb 11, 2022	30.41	30.43	29.89	29.97	8,044	-0.47(-1.53%)
Feb 10, 2022	30.69	30.96	30.44	30.44	4,920	-0.43(-1.38%)
Feb 09, 2022	30.79	30.90	30.74	30.87	7,788	+0.33(+1.07%)
Feb 08, 2022	30.35	30.54	30.27	30.54	4,021	+0.28(+0.94%)
Feb 07, 2022	30.49	30.49	30.25	30.25	7,644	-0.20(-0.65%)
Feb 04, 2022	30.30	30.50	30.26	30.45	3,775	+0.17(+0.56%)
Feb 03, 2022	30.65		30.28	30.28	4,568	-0.63(-2.05%)
Feb 02, 2022	30.71	30.81	30.71	30.92	431,211	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.