Indicators

Pacer Swan Sos Flex [Jul] ETF (NY: PSFJ )

27.36 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.28	26.28	26.28	26.28	0	+0.09(+0.34%)
Feb 28, 2024	26.16	26.19	26.16	26.19	300	+0.00(+0.00%)
Feb 27, 2024	26.17	26.19	26.16	26.19	8,260	+0.00(+0.01%)
Feb 26, 2024	26.19	26.19	26.19	26.19	0	-0.04(-0.14%)
Feb 23, 2024	26.22	26.22	26.22	26.22	18,114	+0.03(+0.11%)
Feb 22, 2024	26.19	26.19	26.18	26.19	2,984	+0.27(+1.03%)
Feb 21, 2024	25.93	25.93	25.93	25.93	0	+0.03(+0.12%)
Feb 20, 2024	25.90	25.90	25.90	25.90	102	-0.07(-0.29%)
Feb 16, 2024	25.97	25.97	25.97	25.97	3,665	-0.07(-0.26%)
Feb 15, 2024	26.00	26.04	26.00	26.04	2,694	+0.08(+0.29%)
Feb 14, 2024	25.87	25.96	25.87	25.96	2,158	+0.16(+0.62%)
Feb 13, 2024	25.80	25.80	25.80	25.80	0	-0.21(-0.80%)
Feb 12, 2024	26.06	26.06	26.01	26.01	113	+0.01(+0.04%)
Feb 09, 2024	25.99	26.00	25.97	26.00	9,503	+0.08(+0.30%)
Feb 08, 2024	25.92	25.92	25.92	25.92	0	+0.01(+0.05%)
Feb 07, 2024	25.91	25.91	25.91	25.91	1,809	+0.10(+0.38%)
Feb 06, 2024	25.81	25.81	25.81	25.81	0	+0.02(+0.08%)
Feb 05, 2024	25.79	25.79	25.79	25.79	0	-0.03(-0.13%)
Feb 02, 2024	25.82	25.82	25.82	25.82	0	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.