Indicators

Mister Car Wash Inc (NY: MCW )

7.320 -0.080 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.360	8.550	8.170	8.290	1,367,678	+0.06(+0.73%)
Feb 28, 2024	7.970	8.325	7.950	8.230	1,658,912	+0.20(+2.49%)
Feb 27, 2024	7.820	8.210	7.770	8.030	1,213,309	+0.32(+4.15%)
Feb 26, 2024	7.810	8.070	7.690	7.710	1,203,297	-0.17(-2.16%)
Feb 23, 2024	7.810	8.130	7.640	7.880	1,529,042	+0.08(+1.03%)
Feb 22, 2024	8.450	8.590	7.635	7.800	4,087,209	-0.90(-10.34%)
Feb 21, 2024	8.920	9.050	8.640	8.700	1,966,801	-0.31(-3.44%)
Feb 20, 2024	9.120	9.140	8.920	9.010	1,147,375	-0.10(-1.10%)
Feb 16, 2024	8.990	9.260	8.990	9.110	1,270,540	-0.17(-1.83%)
Feb 15, 2024	9.410	9.450	9.160	9.280	1,056,794	+0.04(+0.43%)
Feb 14, 2024	9.100	9.240	8.990	9.240	1,342,784	+0.30(+3.36%)
Feb 13, 2024	8.910	9.040	8.715	8.940	1,915,538	-0.29(-3.14%)
Feb 12, 2024	9.060	9.240	8.988	9.230	1,242,744	+0.20(+2.21%)
Feb 09, 2024	9.000	9.130	8.950	9.030	866,092	+0.05(+0.56%)
Feb 08, 2024	8.780	9.055	8.780	8.980	1,130,850	+0.17(+1.93%)
Feb 07, 2024	8.740	8.850	8.610	8.810	797,143	+0.05(+0.57%)
Feb 06, 2024	8.600	8.800	8.545	8.760	561,946	+0.16(+1.86%)
Feb 05, 2024	8.620	8.685	8.490	8.600	517,249	-0.09(-1.04%)
Feb 02, 2024	8.610	8.780	8.440	8.690	601,118	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.