Indicators

KS Bloomberg Barclays China Bond ETF (NY: KBND )

31.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.73	32.73	32.73	32.73	45	-0.08(-0.24%)
Feb 25, 2022	32.81	32.81	32.81	32.81	104	+0.16(+0.48%)
Feb 24, 2022	32.12	32.65	32.12	32.65	1,542	+0.07(+0.20%)
Feb 23, 2022	32.43	32.59	32.41	32.59	6,839	+0.25(+0.78%)
Feb 22, 2022	32.34	32.34	32.34	32.34	67	-0.29(-0.89%)
Feb 18, 2022				32.63	0	+0.07(+0.20%)
Feb 17, 2022	33.15	33.15	32.56	32.56	536	-0.07(-0.20%)
Feb 16, 2022	32.35	32.63	32.35	32.63	6,710	+0.10(+0.32%)
Feb 15, 2022	32.42	32.52	32.19	32.52	6,111	+0.01(+0.03%)
Feb 14, 2022	32.59	32.78	32.51	32.51	5,109	-0.29(-0.88%)
Feb 11, 2022	32.84	32.84	32.80	32.80	585	+0.44(+1.35%)
Feb 10, 2022	32.87	32.87	32.36	32.37	1,775	+0.01(+0.02%)
Feb 09, 2022	32.36	32.36	32.36	32.36	453	-0.00(-0.01%)
Feb 08, 2022	32.35	32.85	32.35	32.36	799	-0.00(-0.01%)
Feb 07, 2022	32.17	32.82	32.17	32.37	611	-0.25(-0.75%)
Feb 04, 2022	32.61	32.61	32.61	32.61	0	-0.00(-0.00%)
Feb 03, 2022	32.86	32.87	32.61	32.61	2,722	+0.12(+0.37%)
Feb 02, 2022	32.83	32.83	32.49	32.49	578	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.