Indicators

Trueshares Structured Outcome [Jun] ETF (NY: JUNZ )

28.42 +0.20 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.64	27.64	27.64	27.64	0	+0.16(+0.59%)
Feb 28, 2024	27.50	27.50	27.48	27.48	300	-0.04(-0.14%)
Feb 27, 2024	27.52	27.52	27.52	27.52	0	+0.03(+0.10%)
Feb 26, 2024	27.49	27.49	27.49	27.49	0	-0.09(-0.32%)
Feb 23, 2024	27.58	27.58	27.58	27.58	0	+0.02(+0.08%)
Feb 22, 2024	27.56	27.56	27.56	27.56	0	+0.44(+1.63%)
Feb 21, 2024	27.12	27.12	27.12	27.12	0	+0.02(+0.06%)
Feb 20, 2024	27.10	27.10	27.10	27.10	0	-0.14(-0.51%)
Feb 16, 2024	27.24	27.24	27.24	27.24	0	-0.09(-0.32%)
Feb 15, 2024	27.32	27.32	27.32	27.32	0	+0.13(+0.46%)
Feb 14, 2024	27.20	27.20	27.20	27.20	74	+0.20(+0.75%)
Feb 13, 2024	27.00	27.00	27.00	27.00	5	-0.29(-1.07%)
Feb 12, 2024	27.29	27.29	27.29	27.29	3	-0.01(-0.05%)
Feb 09, 2024	27.30	27.30	27.30	27.30	0	+0.13(+0.48%)
Feb 08, 2024	27.17	27.17	27.17	27.17	0	+0.03(+0.12%)
Feb 07, 2024	27.14	27.14	27.14	27.14	0	+0.17(+0.63%)
Feb 06, 2024	26.97	26.97	26.97	26.97	0	-0.00(-0.02%)
Feb 05, 2024	26.97	26.97	26.97	26.97	16	-0.07(-0.25%)
Feb 02, 2024	27.04	27.04	27.04	27.04	100	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.