Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.5805 -0.0695 (-10.69%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8898	0.9000	0.8611	0.8644	48,225	+0.01(+0.89%)
Feb 28, 2024	0.8556	0.8950	0.8501	0.8568	38,280	+0.00(+0.45%)
Feb 27, 2024	0.8810	0.9150	0.8500	0.8530	59,651	-0.03(-3.08%)
Feb 26, 2024	0.8600	0.9415	0.8600	0.8801	33,593	+0.03(+3.10%)
Feb 23, 2024	0.9100	0.9500	0.8536	0.8536	74,517	+0.00(+0.42%)
Feb 22, 2024	0.8701	0.8949	0.8500	0.8500	82,189	-0.02(-2.31%)
Feb 21, 2024	0.9000	0.9500	0.8688	0.8701	62,948	-0.01(-1.14%)
Feb 20, 2024	0.9500	0.9600	0.8741	0.8801	123,137	-0.10(-10.19%)
Feb 16, 2024	1.040	1.100	0.9800	0.9800	185,736	-0.04(-3.92%)
Feb 15, 2024	0.9400	1.030	0.8840	1.020	99,083	+0.14(+15.38%)
Feb 14, 2024	0.7901	0.9590	0.7901	0.8840	88,205	+0.09(+11.88%)
Feb 13, 2024	0.8000	0.8775	0.7901	0.7901	81,316	-0.04(-4.82%)
Feb 12, 2024	0.8600	0.8900	0.8301	0.8301	54,316	+0.00(+0.01%)
Feb 09, 2024	0.8000	0.9000	0.8000	0.8300	43,305	+0.01(+0.63%)
Feb 08, 2024	0.7800	0.8327	0.7720	0.8248	57,655	+0.07(+8.96%)
Feb 07, 2024	0.7549	0.8299	0.7510	0.7570	153,633	+0.02(+2.28%)
Feb 06, 2024	0.7561	0.7995	0.7401	0.7401	60,800	-0.01(-1.32%)
Feb 05, 2024	0.8000	0.8300	0.7500	0.7500	55,700	-0.05(-6.26%)
Feb 02, 2024	0.8471	0.8798	0.8001	0.8001	68,619	-0.05(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.