Indicators

Innovator Growth Accelerated Plus ETF Apr (NY: QTAP )

34.07 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.80	24.80	24.67	24.67	220	+0.01(+0.06%)
Feb 27, 2023	24.66	24.66	24.66	24.66	0	+0.18(+0.73%)
Feb 24, 2023	24.48	24.48	24.48	24.48	0	-0.44(-1.76%)
Feb 23, 2023	24.92	24.92	24.92	24.92	0	+0.27(+1.08%)
Feb 22, 2023	24.65	24.65	24.65	24.65	146	-0.03(-0.12%)
Feb 21, 2023	24.68	24.68	24.68	24.68	0	-0.60(-2.38%)
Feb 17, 2023	25.11	25.29	25.11	25.29	4,700	-0.19(-0.75%)
Feb 16, 2023	25.80	25.80	25.48	25.48	110	-0.46(-1.76%)
Feb 15, 2023	25.79	25.93	25.77	25.93	323	+0.13(+0.52%)
Feb 14, 2023	25.80	25.80	25.80	25.80	128	+0.22(+0.87%)
Feb 13, 2023	25.22	25.57	25.22	25.57	180	+0.38(+1.53%)
Feb 10, 2023	25.15	25.19	24.99	25.19	417	-0.16(-0.62%)
Feb 09, 2023	25.50	25.50	25.35	25.35	218	-0.23(-0.91%)
Feb 08, 2023	25.71	25.71	25.58	25.58	100	-0.51(-1.95%)
Feb 07, 2023	25.82	26.09	25.71	26.09	749	+0.57(+2.24%)
Feb 06, 2023	25.69	25.69	25.49	25.51	656	-0.26(-1.01%)
Feb 03, 2023	25.76	25.77	25.76	25.77	373	-0.40(-1.53%)
Feb 02, 2023	26.13	26.17	26.13	26.17	140	+0.89(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.