Indicators

Mstar Largecap Ishares ETF (NY: ILCB )

73.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.74	54.01	53.73	53.73	15,418	-0.15(-0.27%)
Feb 27, 2023	54.00	54.32	53.83	53.88	11,979	+0.19(+0.36%)
Feb 24, 2023	53.65	53.70	53.39	53.69	22,363	-0.59(-1.09%)
Feb 23, 2023	54.50	54.50	53.71	54.28	6,310	+0.34(+0.64%)
Feb 22, 2023	54.06	54.23	53.81	53.94	13,287	-0.10(-0.18%)
Feb 21, 2023	54.62	54.62	54.03	54.03	7,250	-1.15(-2.08%)
Feb 17, 2023	55.05	55.18	54.90	55.18	4,967	-0.21(-0.38%)
Feb 16, 2023	55.58	55.98	55.39	55.39	24,025	-0.67(-1.20%)
Feb 15, 2023	55.55	56.06	55.55	56.06	2,273	+0.10(+0.17%)
Feb 14, 2023	55.58	56.09	55.54	55.97	12,891	+0.13(+0.23%)
Feb 13, 2023	55.43	55.87	55.43	55.84	18,021	+0.61(+1.10%)
Feb 10, 2023	55.03	55.24	54.84	55.23	12,093	+0.10(+0.18%)
Feb 09, 2023	56.06	56.06	55.04	55.13	11,551	-0.46(-0.84%)
Feb 08, 2023	56.04	56.10	55.59	55.60	8,089	-0.60(-1.06%)
Feb 07, 2023	55.24	56.33	55.19	56.19	18,173	+0.70(+1.26%)
Feb 06, 2023	55.57	55.64	55.36	55.49	14,518	-0.38(-0.68%)
Feb 03, 2023	55.68	56.48	55.68	55.87	6,315	-0.55(-0.98%)
Feb 02, 2023	56.11	56.57	56.11	56.42	16,901	+0.83(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.