Indicators

Riley Exploration Permian Inc (NY: REPX )

29.20 +0.12 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.51	24.04	23.50	23.65	132,278	+0.51(+2.20%)
Feb 28, 2024	23.50	23.71	23.00	23.14	54,468	-0.31(-1.32%)
Feb 27, 2024	23.13	23.78	23.09	23.45	58,754	+0.58(+2.54%)
Feb 26, 2024	22.86	23.09	22.60	22.87	75,382	-0.11(-0.48%)
Feb 23, 2024	23.31	23.34	22.83	22.98	76,824	-0.60(-2.54%)
Feb 22, 2024	23.47	23.88	23.34	23.58	90,649	-0.08(-0.34%)
Feb 21, 2024	23.68	24.45	23.52	23.66	85,543	+0.19(+0.81%)
Feb 20, 2024	24.02	24.04	23.28	23.47	62,660	-0.79(-3.26%)
Feb 16, 2024	23.75	24.42	23.54	24.26	60,214	+0.52(+2.19%)
Feb 15, 2024	22.39	23.82	22.39	23.74	75,166	+1.34(+5.98%)
Feb 14, 2024	22.15	22.46	21.96	22.40	53,313	+0.49(+2.24%)
Feb 13, 2024	22.82	22.96	21.86	21.91	98,354	-1.14(-4.95%)
Feb 12, 2024	21.50	23.42	21.50	23.05	132,476	+1.15(+5.25%)
Feb 09, 2024	22.44	22.52	21.80	21.90	58,917	-0.31(-1.40%)
Feb 08, 2024	21.80	22.21	21.67	22.21	42,537	+0.41(+1.88%)
Feb 07, 2024	22.01	22.09	21.33	21.80	65,491	-0.08(-0.37%)
Feb 06, 2024	21.38	22.12	21.38	21.88	69,120	+0.45(+2.10%)
Feb 05, 2024	21.50	21.70	21.27	21.43	76,877	-0.13(-0.60%)
Feb 02, 2024	22.01	22.23	21.55	21.56	78,158	-0.45(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.