Indicators

American Century Convertible Securities ETF (NY: QCON )

42.39 -0.25 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.57	45.68	45.44	45.68	674	+0.08(+0.17%)
Feb 25, 2022	44.94	45.60	44.93	45.60	1,030	+0.70(+1.55%)
Feb 24, 2022	43.20	44.90	43.20	44.90	707	+0.86(+1.95%)
Feb 23, 2022	44.52	44.52	44.04	44.04	739	-0.63(-1.42%)
Feb 22, 2022	45.01	45.10	44.54	44.68	1,229	-0.37(-0.83%)
Feb 18, 2022				45.05	0	-0.42(-0.91%)
Feb 17, 2022	45.95	45.95	45.41	45.47	1,057	-0.69(-1.49%)
Feb 16, 2022	46.02	46.18	46.00	46.15	1,247	+0.00(+0.01%)
Feb 15, 2022	46.06	46.19	45.93	46.15	5,145	+0.56(+1.23%)
Feb 14, 2022	45.68	45.73	45.57	45.59	2,232	-0.19(-0.41%)
Feb 11, 2022	46.59	46.60	45.69	45.78	823	-0.77(-1.65%)
Feb 10, 2022	46.47	47.11	46.42	46.55	3,480	-0.32(-0.67%)
Feb 09, 2022	46.59	46.88	46.59	46.86	770	+0.63(+1.36%)
Feb 08, 2022	45.94	46.23	45.94	46.23	5,084	+0.56(+1.22%)
Feb 07, 2022	45.85	45.86	45.68	45.68	705	+0.01(+0.01%)
Feb 04, 2022	45.45	45.67	45.28	45.67	717	+0.36(+0.78%)
Feb 03, 2022	45.68		45.28	45.32	1,254	-0.67(-1.47%)
Feb 02, 2022	45.87	46.03		45.99	1,152	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.