Indicators

Allianzim U.S. Large Cap Buffer20 Jan ETF (NY: AZBJ )

25.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.07	25.17	24.98	25.01	29,100	-0.06(-0.26%)
Feb 25, 2021	25.23	25.26	25.03	25.07	22,292	-0.21(-0.83%)
Feb 24, 2021	25.27	25.34	25.24	25.29	38,282	+0.11(+0.42%)
Feb 23, 2021	25.11	25.24	25.11	25.18	17,974	-0.04(-0.16%)
Feb 22, 2021	25.18	25.23	25.14	25.22	20,248	-0.02(-0.08%)
Feb 19, 2021	25.28	25.29	25.17	25.24	37,300	-0.01(-0.04%)
Feb 18, 2021	25.18	25.29	25.18	25.25	5,498	+0.01(+0.02%)
Feb 17, 2021	25.25	25.27	25.18	25.24	45,244	-0.03(-0.12%)
Feb 16, 2021	25.30	25.31	25.27	25.27	15,716	-0.02(-0.08%)
Feb 12, 2021	25.15	25.30	25.15	25.30	26,200	+0.07(+0.28%)
Feb 11, 2021	25.25	25.27	25.15	25.23	16,089	+0.04(+0.15%)
Feb 10, 2021	25.23	25.29	25.15	25.19	12,784	-0.03(-0.11%)
Feb 09, 2021	25.21	25.30	25.17	25.21	40,327	-0.08(-0.32%)
Feb 08, 2021	25.25	25.30	25.23	25.30	50,897	+0.09(+0.34%)
Feb 05, 2021	25.20	25.25	25.16	25.21	16,200	+0.05(+0.18%)
Feb 04, 2021	25.13	25.23	25.11	25.16	23,510	+0.09(+0.34%)
Feb 03, 2021	25.12	25.15	25.06	25.08	13,088	-0.02(-0.06%)
Feb 02, 2021	25.10	25.10	25.03	25.10	10,917	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.