Indicators

Allianzim U.S. Large Cap Buffer10 Jan ETF (NY: AZAJ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.28	25.35	25.12	25.14	24,200	-0.12(-0.46%)
Feb 25, 2021	25.48	25.54	25.16	25.26	28,130	-0.33(-1.30%)
Feb 24, 2021	25.49	25.63	25.49	25.59	14,712	+0.18(+0.69%)
Feb 23, 2021	25.33	25.49	25.27	25.41	22,706	+0.02(+0.07%)
Feb 22, 2021	25.46	25.48	25.39	25.39	18,618	-0.07(-0.28%)
Feb 19, 2021	25.50	25.53	25.45	25.46	33,800	-0.06(-0.22%)
Feb 18, 2021	25.44	25.55	25.44	25.52	22,498	-0.05(-0.20%)
Feb 17, 2021	25.49	25.59	25.49	25.57	39,035	-0.00(-0.00%)
Feb 16, 2021	25.60	25.63	25.57	25.57	15,461	-0.02(-0.06%)
Feb 12, 2021	25.42	25.59	25.42	25.59	14,000	+0.09(+0.36%)
Feb 11, 2021	25.48	25.52	25.47	25.50	11,353	-0.01(-0.04%)
Feb 10, 2021	25.54	25.55	25.50	25.51	6,003	+0.01(+0.05%)
Feb 09, 2021	25.51	25.56	25.49	25.50	12,867	+0.01(+0.04%)
Feb 08, 2021	25.51	25.55	25.46	25.49	49,576	+0.06(+0.25%)
Feb 05, 2021	25.47	25.47	25.43	25.43	7,000	+0.05(+0.21%)
Feb 04, 2021	25.37	25.39	25.37	25.37	16,216	+0.16(+0.64%)
Feb 03, 2021	25.27	25.28	25.17	25.21	11,968	+0.02(+0.09%)
Feb 02, 2021	25.16	25.26	25.16	25.19	15,974	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.