Indicators

Pacer Swan Sos Fund of Funds ETF (NY: PSFF )

27.40 +0.11 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.73	26.75	26.63	26.71	64,619	+0.04(+0.15%)
Feb 28, 2024	26.68	26.70	26.63	26.67	64,085	+0.05(+0.19%)
Feb 27, 2024	26.70	26.70	26.62	26.62	69,337	-0.03(-0.11%)
Feb 26, 2024	26.71	26.71	26.65	26.65	49,135	+0.00(+0.00%)
Feb 23, 2024	26.60	26.69	26.60	26.65	47,845	+0.04(+0.15%)
Feb 22, 2024	26.63	26.67	26.59	26.61	41,700	+0.12(+0.45%)
Feb 21, 2024	26.34	26.49	26.34	26.49	39,232	+0.02(+0.08%)
Feb 20, 2024	26.50	26.50	26.36	26.47	69,353	-0.04(-0.15%)
Feb 16, 2024	26.57	26.57	26.45	26.51	45,424	-0.02(-0.08%)
Feb 15, 2024	26.55	26.55	26.43	26.53	86,094	+0.03(+0.11%)
Feb 14, 2024	26.50	26.50	26.37	26.50	457,176	+0.12(+0.45%)
Feb 13, 2024	26.30	26.55	26.29	26.38	58,307	-0.12(-0.45%)
Feb 12, 2024	26.49	26.57	26.49	26.50	30,965	-0.01(-0.04%)
Feb 09, 2024	26.52	26.54	26.48	26.51	57,002	+0.05(+0.19%)
Feb 08, 2024	26.45	26.49	26.44	26.46	29,782	+0.01(+0.04%)
Feb 07, 2024	26.43	26.49	26.43	26.45	20,335	+0.04(+0.15%)
Feb 06, 2024	26.42	26.43	26.30	26.41	80,067	+0.11(+0.42%)
Feb 05, 2024	26.34	26.39	26.28	26.30	24,265	-0.09(-0.34%)
Feb 02, 2024	26.48	26.48	26.19	26.39	79,324	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.