Indicators

Swan Hedged Equity US Large Cap ETF (NY: HEGD )

20.94 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.33	17.33	17.26	17.26	12,717	-0.03(-0.17%)
Feb 27, 2023	17.24	17.40	17.24	17.29	31,044	+0.04(+0.23%)
Feb 24, 2023	17.25	17.34	17.19	17.25	24,628	-0.15(-0.86%)
Feb 23, 2023	17.49	17.49	17.32	17.40	7,747	-0.03(-0.17%)
Feb 22, 2023	17.21	17.51	17.21	17.43	15,504	+0.01(+0.06%)
Feb 21, 2023	17.50	17.55	17.36	17.42	34,442	-0.23(-1.30%)
Feb 17, 2023	17.55	17.68	17.55	17.65	8,996	-0.14(-0.79%)
Feb 16, 2023	17.78	17.92	17.78	17.79	19,231	-0.16(-0.89%)
Feb 15, 2023	17.80	17.95	17.80	17.95	10,684	+0.04(+0.20%)
Feb 14, 2023	17.87	17.94	17.87	17.91	6,506	+0.00(+0.02%)
Feb 13, 2023	17.89	17.98	17.78	17.91	12,131	+0.16(+0.90%)
Feb 10, 2023	17.61	17.80	17.61	17.75	34,318	+0.00(+0.00%)
Feb 09, 2023	17.91	17.96	17.70	17.75	34,489	-0.07(-0.39%)
Feb 08, 2023	18.00	18.00	17.80	17.82	15,651	-0.16(-0.89%)
Feb 07, 2023	17.80	17.98	17.77	17.98	56,449	+0.17(+0.97%)
Feb 06, 2023	17.74	17.82	17.68	17.81	93,286	-0.06(-0.36%)
Feb 03, 2023	17.74	18.10	17.74	17.87	60,129	-0.23(-1.27%)
Feb 02, 2023	17.94	18.10	17.90	18.10	17,458	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.