Indicators

Invesco Select Growth ETF (NY: IVSG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.39	12.39	12.39	12.39	29	+0.12(+0.97%)
Feb 25, 2022	12.27	12.27	12.27	12.27	100	+0.27(+2.27%)
Feb 24, 2022	12.00	12.00	12.00	12.00	91	+0.44(+3.78%)
Feb 23, 2022	11.56	11.56	11.56	11.56	162	-0.26(-2.21%)
Feb 22, 2022	11.86	11.86	11.82	11.82	1,099	-0.17(-1.43%)
Feb 18, 2022				11.99	0	-0.17(-1.39%)
Feb 17, 2022	12.36	12.36	12.16	12.16	1,019	-0.44(-3.50%)
Feb 16, 2022	12.60	12.60	12.60	12.60	135	-0.01(-0.10%)
Feb 15, 2022	12.62	12.62	12.62	12.62	109	+0.30(+2.41%)
Feb 14, 2022	12.32	12.32	12.32	12.32	115	-0.06(-0.47%)
Feb 11, 2022	12.38	12.38	12.38	12.38	100	-0.40(-3.11%)
Feb 10, 2022	12.77	12.77	12.77	12.77	38	-0.21(-1.58%)
Feb 09, 2022	12.98	12.98	12.98	12.98	142	+0.33(+2.57%)
Feb 08, 2022	12.50	12.65	12.49	12.65	399	+0.15(+1.19%)
Feb 07, 2022	12.51	12.51	12.51	12.51	149	-0.16(-1.28%)
Feb 04, 2022	12.53	12.67	12.53	12.67	1,102	+0.27(+2.17%)
Feb 03, 2022	12.63		12.40	12.40	503	-0.61(-4.68%)
Feb 02, 2022	12.96	13.01	12.96	13.01	767	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.