Indicators

Distillate Intl Stability & Value ETF (NY: DSTX )

24.19 +0.07 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.51	24.56	24.47	24.47	12,349	-0.33(-1.34%)
Feb 25, 2021	24.91	24.91	24.80	24.80	1,405	-0.49(-1.96%)
Feb 24, 2021	25.17	25.30	25.16	25.30	1,110	-0.07(-0.27%)
Feb 23, 2021	25.37	25.37	24.95	25.37	370	+0.01(+0.03%)
Feb 22, 2021	25.46	25.46	25.36	25.36	1,131	-0.26(-1.03%)
Feb 19, 2021	25.73	25.73	25.62	25.62	1,396	+0.19(+0.75%)
Feb 18, 2021	25.36	25.43	25.36	25.43	648	-0.16(-0.61%)
Feb 17, 2021	25.68	25.68	25.47	25.59	1,274	-0.21(-0.83%)
Feb 16, 2021	25.84	25.84	25.80	25.80	3,487	+0.08(+0.32%)
Feb 12, 2021	25.61	25.72	25.57	25.72	7,624	+0.12(+0.46%)
Feb 11, 2021	25.65	25.65	25.58	25.60	25,704	+0.17(+0.68%)
Feb 10, 2021	25.67	25.67	25.43	25.43	1,577	-0.02(-0.09%)
Feb 09, 2021	25.38	25.46	25.38	25.45	4,776	+0.15(+0.59%)
Feb 08, 2021	25.38	26.36	25.30	25.30	1,684	+0.22(+0.87%)
Feb 05, 2021	25.08	25.10	25.04	25.08	8,054	+0.14(+0.56%)
Feb 04, 2021	24.90	24.94	24.90	24.94	2,990	-0.06(-0.23%)
Feb 03, 2021	24.97	25.04	24.96	25.00	14,335	+0.10(+0.40%)
Feb 02, 2021	24.79	24.90	24.79	24.90	4,382	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.