Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

45.97 +0.00 (+0.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.10	44.11	44.07	44.10	9,034	+0.04(+0.09%)
Feb 27, 2023	44.09	44.11	44.02	44.06	36,700	+0.03(+0.06%)
Feb 24, 2023	44.04	44.05	44.01	44.03	34,152	-0.14(-0.32%)
Feb 23, 2023	44.12	44.18	44.12	44.17	22,836	+0.07(+0.15%)
Feb 22, 2023	44.10	44.11	44.10	44.11	30,201	+0.03(+0.07%)
Feb 21, 2023	44.09	44.15	44.08	44.08	19,228	-0.20(-0.45%)
Feb 17, 2023	44.34	44.34	44.26	44.28	32,975	-0.14(-0.31%)
Feb 16, 2023	44.48	44.48	44.41	44.41	17,890	-0.24(-0.53%)
Feb 15, 2023	44.76	44.76	44.61	44.65	44,965	-0.17(-0.38%)
Feb 14, 2023	44.81	44.83	44.81	44.82	1,328	-0.11(-0.25%)
Feb 13, 2023	44.95	44.97	44.90	44.93	9,282	+0.03(+0.06%)
Feb 10, 2023	44.96	44.96	44.90	44.90	11,172	-0.05(-0.11%)
Feb 09, 2023	44.99	45.04	44.91	44.95	10,435	+0.00(+0.00%)
Feb 08, 2023	44.94	44.98	44.94	44.95	6,888	-0.00(-0.01%)
Feb 07, 2023	44.94	44.98	44.94	44.95	50,697	-0.04(-0.10%)
Feb 06, 2023	45.01	45.03	44.97	45.00	42,266	-0.11(-0.25%)
Feb 03, 2023	45.13	45.14	45.11	45.11	2,954	-0.15(-0.33%)
Feb 02, 2023	45.32	45.32	45.24	45.26	11,760	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.