Indicators

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

24.76 +0.10 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.86	20.86	20.86	20.86	160	-0.06(-0.27%)
Feb 25, 2022	20.60	20.95	20.89	20.92	723	+0.52(+2.56%)
Feb 24, 2022	19.95	20.40	19.95	20.40	471	+0.14(+0.67%)
Feb 23, 2022	20.51	20.55	20.26	20.26	533	-0.31(-1.49%)
Feb 22, 2022	20.62	20.62	20.57	20.57	2,636	-0.14(-0.69%)
Feb 18, 2022				20.71	0	-0.09(-0.41%)
Feb 17, 2022	20.89	20.89	20.80	20.80	251	-0.24(-1.16%)
Feb 16, 2022	20.96	21.05	20.92	21.04	1,634	+0.03(+0.14%)
Feb 15, 2022	21.01	21.01	21.01	21.01	188	+0.15(+0.74%)
Feb 14, 2022	20.86	20.86	20.75	20.86	1,347	-0.14(-0.68%)
Feb 11, 2022	21.21	21.21	21.00	21.00	1,673	-0.15(-0.72%)
Feb 10, 2022	21.21	21.21	21.15	21.15	386	-0.42(-1.93%)
Feb 09, 2022	21.52	21.57	21.51	21.57	5,901	+0.18(+0.86%)
Feb 08, 2022	21.36	21.38	21.33	21.38	1,039	+0.18(+0.84%)
Feb 07, 2022	21.28	21.36	21.21	21.21	15,026	-0.11(-0.53%)
Feb 04, 2022	21.41	21.43	21.32	21.32	1,288	-0.11(-0.49%)
Feb 03, 2022	21.68		21.42	21.42	3,135	-0.24(-1.13%)
Feb 02, 2022	21.67	21.67	21.67	21.67	62	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.