Skip to main content

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

24.71 +0.05 (+0.20%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.86 20.86 20.86 20.86 160 -0.06(-0.27%)
Feb 25, 2022 20.60 20.95 20.89 20.92 723 +0.52(+2.56%)
Feb 24, 2022 19.95 20.40 19.95 20.40 471 +0.14(+0.67%)
Feb 23, 2022 20.51 20.55 20.26 20.26 533 -0.31(-1.49%)
Feb 22, 2022 20.62 20.62 20.57 20.57 2,636 -0.14(-0.69%)
Feb 18, 2022 20.71 0 -0.09(-0.41%)
Feb 17, 2022 20.89 20.89 20.80 20.80 251 -0.24(-1.16%)
Feb 16, 2022 20.96 21.05 20.92 21.04 1,634 +0.03(+0.14%)
Feb 15, 2022 21.01 21.01 21.01 21.01 188 +0.15(+0.74%)
Feb 14, 2022 20.86 20.86 20.75 20.86 1,347 -0.14(-0.68%)
Feb 11, 2022 21.21 21.21 21.00 21.00 1,673 -0.15(-0.72%)
Feb 10, 2022 21.21 21.21 21.15 21.15 386 -0.42(-1.93%)
Feb 09, 2022 21.52 21.57 21.51 21.57 5,901 +0.18(+0.86%)
Feb 08, 2022 21.36 21.38 21.33 21.38 1,039 +0.18(+0.84%)
Feb 07, 2022 21.28 21.36 21.21 21.21 15,026 -0.11(-0.53%)
Feb 04, 2022 21.41 21.43 21.32 21.32 1,288 -0.11(-0.49%)
Feb 03, 2022 21.68 21.42 21.42 3,135 -0.24(-1.13%)
Feb 02, 2022 21.67 21.67 21.67 21.67 62 +0.18(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.