Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

14.62 -0.32 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.26	14.30	14.25	14.30	5,245	+0.64(+4.65%)
Feb 28, 2024	13.66	13.67	13.64	13.66	12,636	-0.68(-4.76%)
Feb 27, 2024	14.34	14.36	14.32	14.34	1,351	+0.68(+4.98%)
Feb 26, 2024	13.78	13.79	13.65	13.66	6,644	-0.03(-0.21%)
Feb 23, 2024	13.80	13.80	13.58	13.69	4,964	+0.01(+0.07%)
Feb 22, 2024	13.77	13.77	13.62	13.68	2,153	+0.27(+2.01%)
Feb 21, 2024	13.49	13.49	13.37	13.41	2,762	-0.03(-0.19%)
Feb 20, 2024	13.38	13.54	13.29	13.44	11,357	+0.28(+2.09%)
Feb 16, 2024	13.17	13.23	13.16	13.16	2,017	+0.22(+1.67%)
Feb 15, 2024	12.95	12.98	12.93	12.94	3,582	+0.07(+0.57%)
Feb 14, 2024	12.85	12.87	12.79	12.87	2,438	+0.01(+0.10%)
Feb 13, 2024	12.95	12.95	12.77	12.86	3,947	-0.09(-0.72%)
Feb 12, 2024	13.01	13.01	12.81	12.95	2,662	+0.16(+1.25%)
Feb 09, 2024	12.71	12.79	12.66	12.79	8,837	-0.02(-0.15%)
Feb 08, 2024	12.76	12.83	12.76	12.81	2,064	+0.11(+0.86%)
Feb 07, 2024	12.62	12.70	12.61	12.70	2,338	+0.04(+0.33%)
Feb 06, 2024	12.62	12.66	12.62	12.66	334	+0.85(+7.22%)
Feb 05, 2024	11.65	11.84	11.61	11.81	7,333	+0.19(+1.65%)
Feb 02, 2024	11.74	11.74	11.58	11.61	4,612	-0.53(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.