Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

14.62 -0.32 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.24	23.38	23.24	23.33	1,068	-0.14(-0.60%)
Feb 25, 2022	23.27	23.50	23.23	23.47	14,412	+0.36(+1.57%)
Feb 24, 2022	22.77	23.11	22.65	23.11	3,389	-0.09(-0.40%)
Feb 23, 2022	22.81	23.41	22.81	23.20	24,248	+0.86(+3.85%)
Feb 22, 2022	22.62	22.62	22.32	22.34	26,910	-0.28(-1.23%)
Feb 18, 2022				22.62	0	-0.22(-0.97%)
Feb 17, 2022	23.06	23.06	22.84	22.84	5,830	-0.10(-0.42%)
Feb 16, 2022	22.79	22.97	22.78	22.94	4,139	+0.00(+0.00%)
Feb 15, 2022	22.78	23.07	22.78	22.94	8,986	+0.94(+4.25%)
Feb 14, 2022	22.03	22.03	21.97	22.00	844	+0.04(+0.18%)
Feb 11, 2022	22.33	22.33	21.96	21.96	1,903	-0.84(-3.70%)
Feb 10, 2022	22.82	22.93	22.80	22.81	4,128	-0.13(-0.58%)
Feb 09, 2022	22.91	22.96	22.90	22.94	2,843	+0.35(+1.53%)
Feb 08, 2022	22.36	22.62	22.36	22.60	8,658	-0.48(-2.10%)
Feb 07, 2022	22.97	23.14	22.97	23.08	1,232	-0.35(-1.48%)
Feb 04, 2022	23.37	23.50	23.37	23.43	9,273	+0.07(+0.29%)
Feb 03, 2022	23.37	23.42		23.36	2,982	-0.17(-0.71%)
Feb 02, 2022	23.46	23.55	23.46	23.53	7,772	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.