Indicators

Leatherback Long/Short Alternative Yield ETF (NY: LBAY )

26.72 +0.46 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.69	26.71	26.60	26.61	22,649	-0.11(-0.42%)
Feb 27, 2023	26.85	26.99	26.72	26.72	32,180	-0.10(-0.36%)
Feb 24, 2023	26.75	26.84	26.64	26.82	12,094	-0.03(-0.12%)
Feb 23, 2023	27.06	27.06	26.75	26.85	35,043	-0.11(-0.39%)
Feb 22, 2023	26.93	27.10	26.92	26.96	81,854	-0.01(-0.04%)
Feb 21, 2023	26.97	27.19	26.97	26.97	54,202	-0.21(-0.77%)
Feb 17, 2023	27.01	27.25	27.01	27.18	22,015	+0.03(+0.11%)
Feb 16, 2023	27.07	27.26	27.01	27.15	84,336	+0.09(+0.32%)
Feb 15, 2023	27.04	27.08	27.02	27.06	22,743	-0.18(-0.67%)
Feb 14, 2023	27.51	27.52	27.25	27.25	14,310	-0.24(-0.87%)
Feb 13, 2023	27.39	27.50	27.32	27.48	29,594	-0.10(-0.35%)
Feb 10, 2023	27.13	27.58	27.13	27.58	20,722	+0.47(+1.73%)
Feb 09, 2023	27.33	27.34	27.10	27.11	82,482	-0.12(-0.46%)
Feb 08, 2023	27.40	27.42	27.24	27.24	14,178	-0.23(-0.83%)
Feb 07, 2023	27.45	27.47	27.26	27.47	9,485	+0.12(+0.45%)
Feb 06, 2023	27.47	27.49	27.24	27.34	9,336	-0.20(-0.73%)
Feb 03, 2023	27.57	27.70	27.46	27.54	16,861	-0.16(-0.59%)
Feb 02, 2023	27.80	27.80	27.51	27.70	43,832	-0.35(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.