Indicators

Avantis Short-Term Fixed Income ETF (NY: AVSF )

45.97 -0.15 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.54	45.55	45.52	45.54	15,248	+0.02(+0.04%)
Feb 28, 2024	45.50	45.52	45.48	45.52	30,646	+0.05(+0.11%)
Feb 27, 2024	45.49	45.50	45.47	45.47	14,008	-0.01(-0.02%)
Feb 26, 2024	45.49	45.49	45.45	45.48	29,238	-0.03(-0.07%)
Feb 23, 2024	45.46	45.52	45.46	45.51	19,148	+0.02(+0.04%)
Feb 22, 2024	45.46	45.49	45.45	45.49	48,069	-0.02(-0.04%)
Feb 21, 2024	45.53	45.54	45.49	45.51	21,785	-0.04(-0.08%)
Feb 20, 2024	45.53	45.57	45.53	45.55	37,758	+0.09(+0.19%)
Feb 16, 2024	45.45	45.47	45.44	45.46	16,148	-0.10(-0.22%)
Feb 15, 2024	45.55	45.58	45.53	45.56	62,826	+0.06(+0.13%)
Feb 14, 2024	45.46	45.51	45.46	45.50	261,333	+0.08(+0.17%)
Feb 13, 2024	45.47	45.47	45.39	45.42	9,696	-0.19(-0.41%)
Feb 12, 2024	45.56	45.62	45.56	45.61	15,528	+0.03(+0.06%)
Feb 09, 2024	45.56	45.58	45.54	45.58	23,070	+0.00(+0.00%)
Feb 08, 2024	45.57	45.59	45.57	45.58	19,177	+0.00(+0.00%)
Feb 07, 2024	45.62	45.65	45.58	45.58	58,398	-0.07(-0.15%)
Feb 06, 2024	45.57	45.65	45.56	45.65	24,698	+0.10(+0.22%)
Feb 05, 2024	45.57	45.58	45.53	45.55	245,568	-0.11(-0.24%)
Feb 02, 2024	45.63	45.66	45.61	45.66	11,524	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.