Indicators

First Priority Clo Bond ETF (NY: AAA )

25.13 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.79	22.79	22.79	22.79	9	-0.01(-0.04%)
Feb 27, 2023	22.80	22.80	22.80	22.80	12	-0.06(-0.24%)
Feb 24, 2023	22.86	22.86	22.86	22.86	108	-0.01(-0.04%)
Feb 23, 2023	22.87	22.87	22.87	22.87	25	-0.01(-0.06%)
Feb 22, 2023	22.89	22.89	22.88	22.88	108	+0.03(+0.14%)
Feb 21, 2023	22.85	22.85	22.85	22.85	18	-0.01(-0.04%)
Feb 17, 2023	22.86	22.86	22.86	22.86	123	+0.00(+0.02%)
Feb 16, 2023	22.85	22.85	22.85	22.85	77	+0.02(+0.10%)
Feb 15, 2023	22.86	22.86	22.81	22.83	5,094	+0.01(+0.04%)
Feb 14, 2023	22.82	22.82	22.82	22.82	113	+0.03(+0.14%)
Feb 13, 2023	22.78	22.79	22.78	22.79	260	+0.00(+0.02%)
Feb 10, 2023	22.78	22.80	22.77	22.78	599	-0.01(-0.04%)
Feb 09, 2023	22.77	22.79	22.77	22.79	629	+0.00(+0.02%)
Feb 08, 2023	22.79	22.79	22.79	22.79	2	+0.04(+0.18%)
Feb 07, 2023	22.75	22.75	22.75	22.75	100	+0.04(+0.18%)
Feb 06, 2023	22.70	22.70	22.70	22.70	113	+0.01(+0.05%)
Feb 03, 2023	22.72	22.72	22.69	22.69	286	-0.00(-0.01%)
Feb 02, 2023	22.71	22.71	22.69	22.70	1,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.