Indicators

First Priority Clo Bond ETF (NY: AAA )

25.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.26	22.26	22.24	22.25	1,126	-0.00(-0.02%)
Feb 25, 2021	22.25	22.26	22.25	22.26	487	+0.00(+0.02%)
Feb 24, 2021	22.26	22.26	22.25	22.25	1,812	+0.00(+0.00%)
Feb 23, 2021	22.24	22.26	22.24	22.25	573	-0.02(-0.08%)
Feb 22, 2021	22.27	22.27	22.27	22.27	684	-0.04(-0.16%)
Feb 19, 2021	22.31	22.31	22.31	22.31	112	+0.00(+0.00%)
Feb 18, 2021	22.32	22.32	22.31	22.31	271	+0.00(+0.00%)
Feb 17, 2021	22.32	22.32	22.31	22.31	417	+0.01(+0.04%)
Feb 16, 2021	22.31	22.31	22.30	22.30	378	+0.00(+0.00%)
Feb 12, 2021	22.31	22.31	22.30	22.30	450	-0.01(-0.04%)
Feb 11, 2021	22.32	22.32	22.31	22.31	1,472	-0.00(-0.02%)
Feb 10, 2021	22.30	22.31	22.30	22.31	789	+0.00(+0.02%)
Feb 09, 2021	22.31	22.31	22.31	22.31	1,161	-0.01(-0.04%)
Feb 08, 2021	22.32	22.32	22.32	22.32	2,931	+0.00(+0.00%)
Feb 05, 2021	22.31	22.32	22.31	22.32	1,915	+0.01(+0.04%)
Feb 04, 2021	22.05	22.32	22.05	22.31	11,457	+0.01(+0.04%)
Feb 03, 2021	22.37	22.55	22.30	22.30	1,312	-0.01(-0.04%)
Feb 02, 2021	22.31	22.31	22.31	22.31	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.