Indicators

GX S&P 500 Covered Call ETF (NY: XYLD )

40.37 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.40	37.68	37.25	37.66	346,121	-0.06(-0.17%)
Feb 25, 2022	37.33	37.72	37.34	37.72	811,620	+0.56(+1.52%)
Feb 24, 2022	36.07	37.25	35.95	37.15	805,442	+0.27(+0.72%)
Feb 23, 2022	37.44	37.50	36.76	36.89	408,691	-0.34(-0.93%)
Feb 22, 2022	37.35	37.48	36.95	37.23	576,660	-0.15(-0.39%)
Feb 18, 2022				37.38	0	-0.28(-0.74%)
Feb 17, 2022	38.12	38.15	37.61	37.66	650,182	-0.65(-1.70%)
Feb 16, 2022	38.12	38.35	37.98	38.31	304,827	+0.12(+0.30%)
Feb 15, 2022	38.04	38.19	37.99	38.19	315,643	+0.48(+1.28%)
Feb 14, 2022	37.65	37.82	37.42	37.71	429,240	-0.01(-0.02%)
Feb 11, 2022	38.12	38.22	37.57	37.72	420,809	-0.43(-1.12%)
Feb 10, 2022	38.19	38.38	38.01	38.15	449,552	-0.22(-0.57%)
Feb 09, 2022	38.26	38.39	38.26	38.36	495,944	+0.21(+0.55%)
Feb 08, 2022	38.03	38.20	37.93	38.15	796,710	+0.15(+0.39%)
Feb 07, 2022	38.07	38.15	37.94	38.01	361,135	+0.05(+0.14%)
Feb 04, 2022	37.85	38.15	37.71	37.95	364,722	+0.05(+0.14%)
Feb 03, 2022	38.10	38.13	37.77	37.90	366,806	-0.34(-0.89%)
Feb 02, 2022	38.19	38.26	38.04	38.24	469,294	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.